API3

API3 · 美元计价

$0.2282

≈ ￥1.5061

-4.00% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.2377

24H 成交量

$24.32万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	WBETHWrapped Beacon ETH	$2493.59	$2,709.65	$2,479.49	$97.90万	$87.39亿	-6.72%
383	BBBounceBit	$0.00647	$0.00706	$0.00617	$39.74万	$260.21万	-5.82%
83	TIACelestia	$0.4222	$0.4688	$0.4068	$418.60万	$4.09亿	-5.32%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
640	MOVEMovement	$0.005859	$0.006235	$0.005659	$11.48万	$2,682.48万	-3.89%
39	LTC莱特币	$52.6	$56.73	$51.34	$1,587.15万	$39.13亿	-5.63%
541	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
98	RENDERRender	$1.543	$1.64	$1.47	$310.62万	$7.81亿	-1.34%
160	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
605	CTKShentu	$0.0844	$0.105	$0.0805	$15.12万	$1,215.45万	-5.91%
113	MRVLBMRVLB	$137.37	$161.66	$135.87	$247.19万	—	-12.19%
167	MUBARAKMubarak	$0.04122	$0.04278	$0.03988	$137.72万	$4,056.58万	0.59%
324	LALATOKEN	$0.058	$0.0614	$0.0554	$51.69万	$2,167.05万	-1.86%
168	CRWVBCRWVB	$43.76	$49.21	$40.70	$133.49万	—	-9.77%
1	BTC比特币	$76118.47	$8.10万	$7.56万	$18.64亿	$1.53兆	-4.98%
74	MARSCOINMarsCoin	$0.0444	$0.0522	$0.0427	$536.88万	$5,051.78万	-11.38%
527	VANAVana	$0.738	$0.8	$0.715	$22.94万	$2,238.04万	-4.77%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
141	FLOKIFloki Inu	$0.00002145	$0.00002325	$0.00002068	$168.74万	$2.04亿	-5.84%