Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 22:55:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	WBETHWrapped Beacon ETH	$2538.72	$2,566.98	$2,493.14	$47.91万	$87.07亿	0.90%
480	BBBounceBit	$0.00696	$0.00723	$0.00691	$20.58万	$293.80万	-3.33%
99	TIACelestia	$0.4583	$0.4819	$0.4559	$224.89万	$4.69亿	-4.78%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
643	MOVEMovement	$0.006126	$0.006377	$0.006072	$6.06万	$2,926.73万	-3.94%
48	LTCLitecoin	$54.81	$56.22	$54.70	$687.75万	$42.05亿	-1.88%
469	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
126	RENDERRender	$1.537	$1.60	$1.53	$146.22万	$8.20亿	-2.97%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
645	CTKShentu	$0.0917	$0.0936	$0.0905	$5.74万	$1,367.68万	-1.29%
105	MRVLBMRVLB	$184.57	$206.23	$182.92	$201.01万	—	-7.05%
160	MUBARAKMubarak	$0.04351	$0.04697	$0.0432	$98.33万	$4,560.02万	-6.67%
140	LALATOKEN	$0.0602	$0.0615	$0.057	$124.12万	$2,231.88万	1.35%
79	CRWVBCRWVB	$52.6	$58.03	$52.31	$325.54万	—	-4.87%
2	BTCBitcoin	$77843.55	$7.89万	$7.76万	$7.58亿	$1.57兆	-0.25%
62	MARSCOINMARSCOIN	$0.0533	$0.0578	$0.0528	$440.96万	—	-5.33%
522	VANAVana	$0.805	$0.837	$0.801	$16.15万	$2,563.25万	-3.59%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
226	FLOKIFloki Inu	$0.00002282	$0.00002339	$0.00002257	$62.28万	$2.23亿	-2.31%