Ether.fi

ETHFI · 美元计价

$0.5783

≈ ￥3.8168

-5.09% (-$0.03)

更新于 2026-11-03 09:55:03

24H 最高

$0.6156

24H 最低

$0.5681

今日开盘

$0.6093

24H 成交量

$195.20万

流通市值

$5.62亿

24H 涨跌额

(-$0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WBETHWrapped Beacon ETH	$2507.15	$2,566.98	$2,477.41	$43.77万	$86.58亿	-1.20%
504	BBBounceBit	$0.00679	$0.00719	$0.00668	$19.71万	$279.72万	-4.50%
92	TIACelestia	$0.442	$0.4755	$0.4406	$298.27万	$4.43亿	-6.20%
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
654	MOVEMovement	$0.006004	$0.006244	$0.005911	$7.23万	$2,792.81万	-2.71%
53	LTCLitecoin	$53.98	$56.22	$53.60	$734.77万	$40.96亿	-3.23%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
116	RENDERRender	$1.5	$1.59	$1.50	$185.11万	$7.84亿	-5.12%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0897	$0.0934	$0.0888	$3.83万	$1,328.89万	-3.65%
96	MRVLBMRVLB	$175.57	$206.23	$168.84	$289.52万	—	-12.96%
152	MUBARAKMubarak	$0.0421	$0.04531	$0.04173	$114.18万	$4,239.82万	-6.38%
151	LALATOKEN	$0.0598	$0.0615	$0.057	$115.81万	$2,300.25万	1.01%
68	CRWVBCRWVB	$51.15	$58.03	$49.52	$475.58万	—	-7.66%
2	BTCBitcoin	$77202	$7.89万	$7.67万	$9.82亿	$1.55兆	-1.60%
81	MARSCOINMARSCOIN	$0.0519	$0.0563	$0.0506	$374.86万	—	-5.12%
508	VANAVana	$0.776	$0.834	$0.774	$19.31万	$2,440.14万	-6.62%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
237	FLOKIFloki Inu	$0.00002241	$0.00002333	$0.0000221	$62.96万	$2.16亿	-3.45%