Sapien

SAPIEN · 美元计价

$0.05101

≈ ￥0.336666

-1.16% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05161

24H 成交量

$6.04万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	WBETHWrapped Beacon ETH	$2504.9	$2,523.23	$2,493.19	$68.04万	$87.07亿	0.17%
367	BBBounceBit	$0.00711	$0.00739	$0.00706	$28.31万	$293.80万	-1.93%
89	TIACelestia	$0.4688	$0.4868	$0.4655	$192.49万	$4.69亿	-1.41%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.81万	$2,926.73万	-1.82%
39	LTCLitecoin	$55.22	$56.42	$55.00	$575.01万	$42.05亿	-1.18%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
132	RENDERRender	$1.571	$1.60	$1.56	$115.78万	$8.20亿	0.19%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
233	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
615	CTKShentu	$0.0926	$0.0952	$0.0923	$4.16万	$1,367.68万	-1.70%
563	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
151	MUBARAKMubarak	$0.04492	$0.0472	$0.04474	$96.04万	$4,560.02万	-1.10%
119	LALATOKEN	$0.0588	$0.0605	$0.0559	$141.73万	$2,231.88万	5.19%
652	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.42万	—	0.40%
2	BTCBitcoin	$77804.01	$7.83万	$7.75万	$4.70亿	$1.57兆	0.22%
31	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0519	$888.38万	—	5.52%
509	VANAVana	$0.823	$0.856	$0.822	$13.34万	$2,563.25万	-2.37%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
244	FLOKIFloki Inu	$0.00002291	$0.00002354	$0.00002281	$51.77万	$2.23亿	-2.55%